| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1767.84 |
1767.85 |
1712.16 |
1720.3 |
0 |
-47.54 |
 |
-2.69% |
| 2017-12-15 |
1774.29 |
1792.1 |
1774.29 |
1791.5 |
0 |
17.21 |
 |
0.97% |
| 2017-12-14 |
1782.5 |
1785.73 |
1774.79 |
1776.49 |
0 |
-6.01 |
|
-0.34% |
| 2017-12-13 |
1782.57 |
1788.46 |
1782.57 |
1787.43 |
0 |
4.86 |
|
0.27% |
| 2017-12-12 |
1780.78 |
1786.15 |
1780.76 |
1784.93 |
0 |
4.15 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
