| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1258.33 |
1260.9 |
1254.84 |
1256.19 |
0 |
-2.14 |
 |
-0.17% |
| 2017-12-15 |
1261.43 |
1263.4 |
1256.64 |
1257.88 |
0 |
-3.55 |
|
-0.28% |
| 2017-12-14 |
1269.5 |
1270.84 |
1262.72 |
1265.47 |
0 |
-4.03 |
|
-0.32% |
| 2017-12-13 |
1262.58 |
1270.32 |
1261.48 |
1269.31 |
0 |
6.73 |
 |
0.53% |
| 2017-12-12 |
1260.06 |
1263.05 |
1259.03 |
1262.17 |
0 |
2.11 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
