| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1258.15 |
1260.43 |
1256.33 |
1257.26 |
0 |
-0.89 |
 |
-0.07% |
| 2017-12-15 |
1260.09 |
1260.12 |
1251.76 |
1254.9 |
0 |
-5.19 |
|
-0.41% |
| 2017-12-14 |
1268.13 |
1268.9 |
1258.4 |
1258.4 |
0 |
-9.73 |
|
-0.77% |
| 2017-12-13 |
1262.75 |
1264.14 |
1260.19 |
1261.92 |
0 |
-0.83 |
|
-0.07% |
| 2017-12-12 |
1258.45 |
1262.57 |
1257.75 |
1261.82 |
0 |
3.37 |
 |
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
