| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1353.34 |
1354.7 |
1346.02 |
1346.82 |
0 |
-6.52 |
 |
-0.48% |
| 2017-12-15 |
1341.81 |
1346.57 |
1338.41 |
1338.41 |
0 |
-3.40 |
|
-0.25% |
| 2017-12-14 |
1349.36 |
1351.18 |
1343.68 |
1345.93 |
0 |
-3.43 |
|
-0.25% |
| 2017-12-13 |
1339.21 |
1344.18 |
1338 |
1344.18 |
0 |
4.97 |
 |
0.37% |
| 2017-12-12 |
1338.17 |
1340.2 |
1335.66 |
1336.96 |
0 |
-1.21 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
