| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
416.21 |
418.03 |
414.35 |
414.35 |
0 |
-1.86 |
 |
-0.45% |
| 2017-12-15 |
438.1 |
438.1 |
433.2 |
434.67 |
0 |
-3.43 |
|
-0.78% |
| 2017-12-14 |
438.7 |
439.01 |
436.91 |
438.1 |
0 |
-0.60 |
|
-0.14% |
| 2017-12-13 |
439.76 |
440.47 |
437.56 |
438.7 |
0 |
-1.06 |
|
-0.24% |
| 2017-12-12 |
439.38 |
441 |
438.78 |
439.76 |
0 |
0.38 |
 |
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
