| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
51.79 |
55.38 |
50.76 |
53.33 |
0 |
1.54 |
 |
2.97% |
| 2017-12-14 |
53.84 |
55.89 |
49.23 |
49.74 |
0 |
-4.10 |
 |
-7.62% |
| 2017-12-13 |
47.17 |
56.41 |
47.17 |
53.33 |
0 |
6.16 |
|
13.06% |
| 2017-12-12 |
50.25 |
50.25 |
46.15 |
48.2 |
0 |
-2.05 |
|
-4.08% |
| 2017-12-11 |
48.2 |
50.76 |
46.66 |
50.25 |
0 |
2.05 |
|
4.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
