| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.25 |
51.28 |
49.74 |
50.76 |
0 |
0.51 |
 |
1.01% |
| 2017-12-14 |
49.74 |
51.79 |
48.71 |
49.23 |
0 |
-0.51 |
 |
-1.03% |
| 2017-12-13 |
49.23 |
51.79 |
48.71 |
51.28 |
0 |
2.05 |
|
4.16% |
| 2017-12-12 |
46.15 |
49.23 |
46.15 |
48.2 |
0 |
2.05 |
|
4.44% |
| 2017-12-11 |
48.2 |
49.23 |
46.15 |
47.17 |
0 |
-1.03 |
|
-2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
