| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
53.33 |
54.35 |
49.74 |
52.3 |
0 |
-1.03 |
 |
-1.93% |
| 2017-12-14 |
55.38 |
55.38 |
51.28 |
51.79 |
0 |
-3.59 |
|
-6.48% |
| 2017-12-13 |
51.28 |
53.84 |
50.76 |
52.82 |
0 |
1.54 |
 |
3.00% |
| 2017-12-12 |
50.25 |
52.82 |
49.23 |
52.82 |
0 |
2.57 |
|
5.11% |
| 2017-12-11 |
51.28 |
52.3 |
50.25 |
50.76 |
0 |
-0.52 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
