| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.23 |
52.3 |
45.64 |
49.74 |
0 |
0.51 |
 |
1.04% |
| 2017-12-14 |
51.28 |
54.35 |
46.15 |
46.15 |
0 |
-5.13 |
 |
-10.00% |
| 2017-12-13 |
47.17 |
54.35 |
47.17 |
54.35 |
0 |
7.18 |
|
15.22% |
| 2017-12-12 |
47.17 |
48.71 |
45.12 |
47.17 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
44.1 |
47.69 |
44.1 |
47.17 |
0 |
3.07 |
|
6.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
