| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.93 |
59.18 |
46.93 |
51.02 |
0 |
4.09 |
 |
8.72% |
| 2017-12-14 |
51.02 |
53.06 |
30.61 |
34.69 |
0 |
-16.33 |
 |
-32.01% |
| 2017-12-13 |
63.26 |
63.26 |
51.02 |
55.1 |
0 |
-8.16 |
|
-12.90% |
| 2017-12-12 |
73.46 |
79.59 |
65.3 |
65.3 |
0 |
-8.16 |
|
-11.11% |
| 2017-12-11 |
79.59 |
87.75 |
69.38 |
73.46 |
0 |
-6.13 |
|
-7.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
