| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
62.66 |
66.66 |
62.66 |
66.22 |
0 |
3.56 |
 |
5.68% |
| 2017-12-14 |
67.55 |
67.55 |
60.88 |
63.11 |
0 |
-4.44 |
 |
-6.57% |
| 2017-12-13 |
71.55 |
72 |
69.33 |
69.33 |
0 |
-2.22 |
|
-3.10% |
| 2017-12-12 |
74.22 |
74.22 |
68.88 |
72 |
0 |
-2.22 |
|
-2.99% |
| 2017-12-11 |
69.33 |
74.22 |
67.55 |
74.22 |
0 |
4.89 |
|
7.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
