| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
64.88 |
71.11 |
64.88 |
71.11 |
0 |
6.23 |
 |
9.60% |
| 2017-12-14 |
71.55 |
71.55 |
61.33 |
65.77 |
0 |
-5.78 |
 |
-8.08% |
| 2017-12-13 |
77.33 |
77.77 |
73.77 |
73.77 |
0 |
-3.56 |
|
-4.60% |
| 2017-12-12 |
78.22 |
78.66 |
75.11 |
78.66 |
0 |
0.44 |
|
0.56% |
| 2017-12-11 |
73.33 |
79.11 |
72.44 |
78.22 |
0 |
4.89 |
|
6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
