| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.44 |
24.88 |
22.66 |
24.88 |
0 |
0.44 |
 |
1.80% |
| 2017-12-14 |
28.88 |
28.88 |
19.11 |
23.55 |
0 |
-5.33 |
 |
-18.46% |
| 2017-12-13 |
34.66 |
34.66 |
29.33 |
31.11 |
0 |
-3.55 |
|
-10.24% |
| 2017-12-12 |
38.66 |
38.66 |
30.22 |
35.11 |
0 |
-3.55 |
|
-9.18% |
| 2017-12-11 |
34.66 |
40.44 |
32.44 |
39.11 |
0 |
4.45 |
|
12.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
