| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32 |
42.22 |
31.55 |
42.22 |
0 |
10.22 |
 |
31.94% |
| 2017-12-14 |
39.11 |
39.11 |
16.88 |
34.22 |
0 |
-4.89 |
 |
-12.50% |
| 2017-12-13 |
61.33 |
61.33 |
46.22 |
46.22 |
0 |
-15.11 |
|
-24.64% |
| 2017-12-12 |
64 |
68.44 |
58.66 |
68.44 |
0 |
4.44 |
|
6.94% |
| 2017-12-11 |
55.11 |
68.88 |
55.11 |
65.77 |
0 |
10.66 |
|
19.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
