| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25 |
25 |
16.66 |
16.66 |
0 |
-8.34 |
 |
-33.36% |
| 2017-12-14 |
25 |
33.33 |
8.33 |
8.33 |
0 |
-16.67 |
|
-66.68% |
| 2017-12-13 |
75 |
75 |
16.66 |
16.66 |
0 |
-58.34 |
|
-77.79% |
| 2017-12-12 |
75 |
91.66 |
33.33 |
50 |
0 |
-25.00 |
|
-33.33% |
| 2017-12-11 |
75 |
100 |
66.66 |
83.33 |
0 |
8.33 |
 |
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
