| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.62 |
29.62 |
25.92 |
25.92 |
0 |
-3.70 |
 |
-12.49% |
| 2017-12-14 |
29.62 |
33.33 |
25.92 |
25.92 |
0 |
-3.70 |
|
-12.49% |
| 2017-12-13 |
37.03 |
37.03 |
29.62 |
29.62 |
0 |
-7.41 |
|
-20.01% |
| 2017-12-12 |
37.03 |
40.74 |
29.62 |
33.33 |
0 |
-3.70 |
|
-9.99% |
| 2017-12-11 |
33.33 |
40.74 |
33.33 |
37.03 |
0 |
3.70 |
 |
11.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
