| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.74 |
40.74 |
37.03 |
37.03 |
0 |
-3.71 |
 |
-9.11% |
| 2017-12-14 |
48.14 |
51.85 |
37.03 |
37.03 |
0 |
-11.11 |
|
-23.08% |
| 2017-12-13 |
48.14 |
48.14 |
40.74 |
40.74 |
0 |
-7.40 |
|
-15.37% |
| 2017-12-12 |
55.55 |
55.55 |
44.44 |
44.44 |
0 |
-11.11 |
|
-20.00% |
| 2017-12-11 |
40.74 |
55.55 |
40.74 |
51.85 |
0 |
11.11 |
 |
27.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
