| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40 |
42 |
34 |
36 |
0 |
-4.00 |
 |
-10.00% |
| 2017-12-14 |
44 |
44 |
34 |
38 |
0 |
-6.00 |
|
-13.64% |
| 2017-12-13 |
40 |
44 |
38 |
38 |
0 |
-2.00 |
|
-5.00% |
| 2017-12-12 |
38 |
40 |
38 |
40 |
0 |
2.00 |
 |
5.26% |
| 2017-12-11 |
36 |
42 |
36 |
38 |
0 |
2.00 |
|
5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
