| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.57 |
51.72 |
45.97 |
45.97 |
0 |
-4.60 |
 |
-9.10% |
| 2017-12-14 |
51.72 |
51.72 |
44.82 |
47.12 |
0 |
-4.60 |
|
-8.89% |
| 2017-12-13 |
43.67 |
48.27 |
43.67 |
45.97 |
0 |
2.30 |
 |
5.27% |
| 2017-12-12 |
42.52 |
44.82 |
42.52 |
44.82 |
0 |
2.30 |
|
5.41% |
| 2017-12-11 |
41.37 |
44.82 |
40.22 |
41.37 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
