| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
78.16 |
85.05 |
75.86 |
78.16 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
82.75 |
82.75 |
70.11 |
70.11 |
0 |
-12.64 |
 |
-15.27% |
| 2017-12-13 |
75.86 |
88.5 |
67.81 |
85.05 |
0 |
9.19 |
 |
12.11% |
| 2017-12-12 |
62.06 |
71.26 |
58.62 |
71.26 |
0 |
9.20 |
|
14.82% |
| 2017-12-11 |
55.17 |
77.01 |
55.17 |
66.66 |
0 |
11.49 |
|
20.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
