| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.88 |
44.44 |
33.33 |
36.11 |
0 |
-2.77 |
 |
-7.12% |
| 2017-12-14 |
44.44 |
44.44 |
27.77 |
33.33 |
0 |
-11.11 |
|
-25.00% |
| 2017-12-13 |
13.88 |
44.44 |
13.88 |
38.88 |
0 |
25.00 |
 |
180.12% |
| 2017-12-12 |
11.11 |
16.66 |
11.11 |
16.66 |
0 |
5.55 |
|
49.95% |
| 2017-12-11 |
8.33 |
13.88 |
8.33 |
11.11 |
0 |
2.78 |
|
33.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
