| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.55 |
30.55 |
22.22 |
22.22 |
0 |
-8.33 |
 |
-27.27% |
| 2017-12-14 |
30.55 |
30.55 |
19.44 |
25 |
0 |
-5.55 |
|
-18.17% |
| 2017-12-13 |
22.22 |
27.77 |
22.22 |
22.22 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
19.44 |
22.22 |
19.44 |
22.22 |
0 |
2.78 |
 |
14.30% |
| 2017-12-11 |
19.44 |
22.22 |
16.66 |
16.66 |
0 |
-2.78 |
|
-14.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
