| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.55 |
83.33 |
72.22 |
75 |
0 |
-5.55 |
 |
-6.89% |
| 2017-12-14 |
83.33 |
83.33 |
69.44 |
69.44 |
0 |
-13.89 |
|
-16.67% |
| 2017-12-13 |
58.33 |
94.44 |
50 |
88.88 |
0 |
30.55 |
 |
52.37% |
| 2017-12-12 |
38.88 |
44.44 |
36.11 |
44.44 |
0 |
5.56 |
|
14.30% |
| 2017-12-11 |
47.22 |
72.22 |
38.88 |
44.44 |
0 |
-2.78 |
|
-5.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
