| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.56 |
51.85 |
43.38 |
43.38 |
0 |
-3.18 |
 |
-6.83% |
| 2017-12-14 |
48.67 |
49.73 |
42.85 |
44.44 |
0 |
-4.23 |
|
-8.69% |
| 2017-12-13 |
43.38 |
51.85 |
43.38 |
47.08 |
0 |
3.70 |
 |
8.53% |
| 2017-12-12 |
49.73 |
49.73 |
41.26 |
43.38 |
0 |
-6.35 |
|
-12.77% |
| 2017-12-11 |
45.5 |
49.2 |
44.44 |
47.08 |
0 |
1.58 |
|
3.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
