| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.38 |
52.38 |
50.26 |
50.26 |
0 |
-2.12 |
 |
-4.05% |
| 2017-12-14 |
51.85 |
54.49 |
50.26 |
50.26 |
0 |
-1.59 |
|
-3.07% |
| 2017-12-13 |
51.85 |
53.96 |
51.32 |
52.91 |
0 |
1.06 |
 |
2.04% |
| 2017-12-12 |
49.73 |
50.79 |
48.14 |
50.26 |
0 |
0.53 |
|
1.07% |
| 2017-12-11 |
49.73 |
51.85 |
49.73 |
49.73 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
