| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.73 |
60.31 |
55.55 |
55.55 |
0 |
-3.18 |
 |
-5.41% |
| 2017-12-14 |
58.73 |
59.78 |
56.08 |
56.61 |
0 |
-2.12 |
|
-3.61% |
| 2017-12-13 |
56.08 |
58.2 |
54.49 |
56.61 |
0 |
0.53 |
 |
0.95% |
| 2017-12-12 |
55.02 |
55.55 |
52.38 |
54.49 |
0 |
-0.53 |
|
-0.96% |
| 2017-12-11 |
51.85 |
56.08 |
51.85 |
55.02 |
0 |
3.17 |
|
6.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
