| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.61 |
49.73 |
43.91 |
43.91 |
0 |
-3.70 |
 |
-7.77% |
| 2017-12-14 |
45.5 |
49.73 |
42.85 |
42.85 |
0 |
-2.65 |
|
-5.82% |
| 2017-12-13 |
44.97 |
50.26 |
44.97 |
48.14 |
0 |
3.17 |
 |
7.05% |
| 2017-12-12 |
46.56 |
46.56 |
42.85 |
46.03 |
0 |
-0.53 |
|
-1.14% |
| 2017-12-11 |
43.38 |
46.03 |
42.32 |
45.5 |
0 |
2.12 |
|
4.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
