| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.33 |
63.33 |
56.66 |
58.33 |
0 |
0.00 |
 |
0.00% |
| 2017-12-14 |
63.33 |
70 |
51.66 |
53.33 |
0 |
-10.00 |
 |
-15.79% |
| 2017-12-13 |
70 |
71.66 |
61.66 |
61.66 |
0 |
-8.34 |
|
-11.91% |
| 2017-12-12 |
65 |
68.33 |
65 |
66.66 |
0 |
1.66 |
 |
2.55% |
| 2017-12-11 |
63.33 |
71.66 |
63.33 |
65 |
0 |
1.67 |
|
2.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
