| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.33 |
58.33 |
38.33 |
46.66 |
0 |
-1.67 |
 |
-3.46% |
| 2017-12-14 |
60 |
61.66 |
25 |
26.66 |
0 |
-33.34 |
|
-55.57% |
| 2017-12-13 |
80 |
83.33 |
56.66 |
56.66 |
0 |
-23.34 |
|
-29.18% |
| 2017-12-12 |
71.66 |
76.66 |
63.33 |
66.66 |
0 |
-5.00 |
|
-6.98% |
| 2017-12-11 |
78.33 |
88.33 |
76.66 |
78.33 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
