| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.45 |
63.51 |
54.05 |
54.05 |
0 |
-5.40 |
 |
-9.08% |
| 2017-12-14 |
60.81 |
63.51 |
56.75 |
59.45 |
0 |
-1.36 |
|
-2.24% |
| 2017-12-13 |
62.16 |
62.16 |
58.1 |
59.45 |
0 |
-2.71 |
|
-4.36% |
| 2017-12-12 |
59.45 |
62.16 |
56.75 |
58.1 |
0 |
-1.35 |
|
-2.27% |
| 2017-12-11 |
58.1 |
58.1 |
54.05 |
58.1 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
