| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.81 |
60.81 |
55.4 |
55.4 |
0 |
-5.41 |
 |
-8.90% |
| 2017-12-14 |
56.75 |
59.45 |
54.05 |
56.75 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
59.45 |
59.45 |
56.75 |
58.1 |
0 |
-1.35 |
|
-2.27% |
| 2017-12-12 |
56.75 |
60.81 |
54.05 |
60.81 |
0 |
4.06 |
 |
7.15% |
| 2017-12-11 |
55.4 |
58.1 |
52.7 |
56.75 |
0 |
1.35 |
|
2.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
