| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.7 |
62.16 |
43.24 |
43.24 |
0 |
-9.46 |
 |
-17.95% |
| 2017-12-14 |
62.16 |
64.86 |
43.24 |
44.59 |
0 |
-17.57 |
|
-28.27% |
| 2017-12-13 |
75.67 |
75.67 |
60.81 |
66.21 |
0 |
-9.46 |
|
-12.50% |
| 2017-12-12 |
72.97 |
75.67 |
66.21 |
66.21 |
0 |
-6.76 |
|
-9.26% |
| 2017-12-11 |
72.97 |
85.13 |
67.56 |
75.67 |
0 |
2.70 |
 |
3.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
