| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.05 |
68.23 |
61.17 |
61.17 |
0 |
-5.88 |
 |
-8.77% |
| 2017-12-14 |
68.23 |
69.41 |
65.88 |
67.05 |
0 |
-1.18 |
|
-1.73% |
| 2017-12-13 |
69.41 |
71.76 |
68.23 |
68.23 |
0 |
-1.18 |
|
-1.70% |
| 2017-12-12 |
68.23 |
69.41 |
65.88 |
69.41 |
0 |
1.18 |
 |
1.73% |
| 2017-12-11 |
67.05 |
69.41 |
64.7 |
68.23 |
0 |
1.18 |
|
1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
