| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
75.29 |
75.29 |
70.58 |
70.58 |
0 |
-4.71 |
 |
-6.26% |
| 2017-12-14 |
74.11 |
76.47 |
69.41 |
70.58 |
0 |
-3.53 |
|
-4.76% |
| 2017-12-13 |
72.94 |
75.29 |
71.76 |
71.76 |
0 |
-1.18 |
|
-1.62% |
| 2017-12-12 |
76.47 |
76.47 |
71.76 |
71.76 |
0 |
-4.71 |
|
-6.16% |
| 2017-12-11 |
71.76 |
76.47 |
71.76 |
74.11 |
0 |
2.35 |
 |
3.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
