| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.41 |
55.29 |
41.17 |
41.17 |
0 |
-8.24 |
 |
-16.68% |
| 2017-12-14 |
57.64 |
60 |
32.94 |
34.11 |
0 |
-23.53 |
|
-40.82% |
| 2017-12-13 |
68.23 |
71.76 |
57.64 |
57.64 |
0 |
-10.59 |
|
-15.52% |
| 2017-12-12 |
68.23 |
74.11 |
63.52 |
65.88 |
0 |
-2.35 |
|
-3.44% |
| 2017-12-11 |
74.11 |
80 |
68.23 |
74.11 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
