| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.12 |
56.91 |
47.87 |
47.87 |
0 |
-4.25 |
 |
-8.15% |
| 2017-12-14 |
54.78 |
55.31 |
47.34 |
48.93 |
0 |
-5.85 |
|
-10.68% |
| 2017-12-13 |
52.65 |
57.97 |
52.12 |
53.72 |
0 |
1.07 |
 |
2.03% |
| 2017-12-12 |
55.85 |
56.38 |
50 |
51.59 |
0 |
-4.26 |
|
-7.63% |
| 2017-12-11 |
53.72 |
57.44 |
51.59 |
52.12 |
0 |
-1.60 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
