| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.42 |
67.02 |
62.76 |
62.76 |
0 |
-2.66 |
 |
-4.07% |
| 2017-12-14 |
66.48 |
67.55 |
61.7 |
62.23 |
0 |
-4.25 |
|
-6.39% |
| 2017-12-13 |
65.42 |
66.48 |
63.82 |
63.82 |
0 |
-1.60 |
|
-2.45% |
| 2017-12-12 |
65.95 |
65.95 |
63.29 |
63.82 |
0 |
-2.13 |
|
-3.23% |
| 2017-12-11 |
62.76 |
65.95 |
62.76 |
64.89 |
0 |
2.13 |
 |
3.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
