| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.65 |
55.31 |
50.53 |
50.53 |
0 |
-2.12 |
 |
-4.03% |
| 2017-12-14 |
52.12 |
56.38 |
47.34 |
48.4 |
0 |
-3.72 |
|
-7.14% |
| 2017-12-13 |
53.19 |
57.44 |
53.19 |
54.78 |
0 |
1.59 |
 |
2.99% |
| 2017-12-12 |
54.25 |
54.25 |
50.53 |
53.72 |
0 |
-0.53 |
|
-0.98% |
| 2017-12-11 |
52.12 |
55.85 |
51.06 |
53.19 |
0 |
1.07 |
|
2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
