| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.2 |
52.61 |
47.38 |
47.38 |
0 |
-2.82 |
 |
-5.62% |
| 2017-12-14 |
49.79 |
54.21 |
44.97 |
45.38 |
0 |
-4.41 |
|
-8.86% |
| 2017-12-13 |
51 |
54.61 |
51 |
51.4 |
0 |
0.40 |
 |
0.78% |
| 2017-12-12 |
51 |
51.4 |
48.59 |
51 |
0 |
0.00 |
 |
0.00% |
| 2017-12-11 |
48.19 |
51 |
48.19 |
50.2 |
0 |
2.01 |
|
4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
