| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.66 |
71.42 |
52.38 |
52.38 |
0 |
-14.28 |
 |
-21.42% |
| 2017-12-14 |
71.42 |
71.42 |
66.66 |
66.66 |
0 |
-4.76 |
|
-6.66% |
| 2017-12-13 |
66.66 |
76.19 |
66.66 |
71.42 |
0 |
4.76 |
 |
7.14% |
| 2017-12-12 |
71.42 |
76.19 |
66.66 |
66.66 |
0 |
-4.76 |
|
-6.66% |
| 2017-12-11 |
71.42 |
76.19 |
61.9 |
66.66 |
0 |
-4.76 |
|
-6.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
