| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
42.85 |
57.14 |
38.09 |
52.38 |
0 |
9.53 |
 |
22.24% |
| 2017-12-14 |
57.14 |
61.9 |
28.57 |
33.33 |
0 |
-23.81 |
 |
-41.67% |
| 2017-12-13 |
57.14 |
71.42 |
42.85 |
71.42 |
0 |
14.28 |
|
24.99% |
| 2017-12-12 |
66.66 |
71.42 |
57.14 |
57.14 |
0 |
-9.52 |
|
-14.28% |
| 2017-12-11 |
80.95 |
85.71 |
61.9 |
66.66 |
0 |
-14.29 |
|
-17.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
