| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.39 |
53.81 |
46.58 |
46.58 |
0 |
-2.81 |
 |
-5.69% |
| 2017-12-14 |
53.01 |
53.01 |
45.78 |
46.98 |
0 |
-6.03 |
|
-11.38% |
| 2017-12-13 |
49.79 |
55.42 |
48.99 |
51.4 |
0 |
1.61 |
 |
3.23% |
| 2017-12-12 |
53.41 |
53.81 |
47.38 |
48.99 |
0 |
-4.42 |
|
-8.28% |
| 2017-12-11 |
49.79 |
53.81 |
48.99 |
50.6 |
0 |
0.81 |
|
1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
