| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.43 |
60.64 |
56.22 |
56.22 |
0 |
-3.21 |
 |
-5.40% |
| 2017-12-14 |
61.04 |
61.04 |
57.42 |
59.03 |
0 |
-2.01 |
|
-3.29% |
| 2017-12-13 |
59.83 |
61.44 |
58.23 |
59.43 |
0 |
-0.40 |
|
-0.67% |
| 2017-12-12 |
59.83 |
60.24 |
57.42 |
59.43 |
0 |
-0.40 |
|
-0.67% |
| 2017-12-11 |
58.23 |
60.24 |
57.83 |
59.43 |
0 |
1.20 |
 |
2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
