| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.6 |
56.22 |
46.18 |
46.18 |
0 |
-4.42 |
 |
-8.74% |
| 2017-12-14 |
55.02 |
60.64 |
38.95 |
40.16 |
0 |
-14.86 |
|
-27.01% |
| 2017-12-13 |
64.25 |
68.27 |
60.24 |
60.24 |
0 |
-4.01 |
|
-6.24% |
| 2017-12-12 |
69.87 |
71.08 |
61.04 |
61.04 |
0 |
-8.83 |
|
-12.64% |
| 2017-12-11 |
71.08 |
75.5 |
65.86 |
68.27 |
0 |
-2.81 |
|
-3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
