| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.07 |
73.07 |
61.53 |
61.53 |
0 |
-11.54 |
 |
-15.79% |
| 2017-12-14 |
69.23 |
73.07 |
61.53 |
61.53 |
0 |
-7.70 |
|
-11.12% |
| 2017-12-13 |
57.69 |
65.38 |
57.69 |
61.53 |
0 |
3.84 |
 |
6.66% |
| 2017-12-12 |
50 |
65.38 |
46.15 |
53.84 |
0 |
3.84 |
|
7.68% |
| 2017-12-11 |
42.3 |
61.53 |
42.3 |
50 |
0 |
7.70 |
|
18.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
