| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.77 |
57.14 |
38.77 |
48.97 |
0 |
10.20 |
 |
26.31% |
| 2017-12-14 |
51.02 |
57.14 |
24.48 |
24.48 |
0 |
-26.54 |
 |
-52.02% |
| 2017-12-13 |
55.1 |
71.42 |
46.93 |
51.02 |
0 |
-4.08 |
|
-7.40% |
| 2017-12-12 |
69.38 |
69.38 |
57.14 |
59.18 |
0 |
-10.20 |
|
-14.70% |
| 2017-12-11 |
71.42 |
81.63 |
63.26 |
63.26 |
0 |
-8.16 |
|
-11.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
