| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60 |
70 |
55 |
65 |
0 |
5.00 |
 |
8.33% |
| 2017-12-14 |
65 |
75 |
35 |
40 |
0 |
-25.00 |
 |
-38.46% |
| 2017-12-13 |
55 |
80 |
55 |
75 |
0 |
20.00 |
|
36.36% |
| 2017-12-12 |
70 |
70 |
50 |
50 |
0 |
-20.00 |
|
-28.57% |
| 2017-12-11 |
80 |
85 |
60 |
65 |
0 |
-15.00 |
|
-18.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
