| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.72 |
58.18 |
49.09 |
49.09 |
0 |
-3.63 |
 |
-6.89% |
| 2017-12-14 |
54.54 |
54.54 |
41.81 |
49.09 |
0 |
-5.45 |
|
-9.99% |
| 2017-12-13 |
36.36 |
56.36 |
36.36 |
52.72 |
0 |
16.36 |
 |
44.99% |
| 2017-12-12 |
32.72 |
38.18 |
29.09 |
38.18 |
0 |
5.46 |
|
16.69% |
| 2017-12-11 |
27.27 |
34.54 |
27.27 |
32.72 |
0 |
5.45 |
|
19.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
