| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
45.45 |
47.27 |
40 |
40 |
0 |
-5.45 |
 |
-11.99% |
| 2017-12-14 |
49.09 |
49.09 |
40 |
43.63 |
0 |
-5.46 |
|
-11.12% |
| 2017-12-13 |
40 |
47.27 |
38.18 |
41.81 |
0 |
1.81 |
 |
4.53% |
| 2017-12-12 |
38.18 |
40 |
36.36 |
40 |
0 |
1.82 |
|
4.77% |
| 2017-12-11 |
36.36 |
38.18 |
34.54 |
36.36 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
