| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40 |
40 |
36.36 |
36.36 |
0 |
-3.64 |
 |
-9.10% |
| 2017-12-14 |
38.18 |
40 |
36.36 |
36.36 |
0 |
-1.82 |
|
-4.77% |
| 2017-12-13 |
29.09 |
38.18 |
29.09 |
38.18 |
0 |
9.09 |
 |
31.25% |
| 2017-12-12 |
25.45 |
30.9 |
23.63 |
30.9 |
0 |
5.45 |
|
21.41% |
| 2017-12-11 |
25.45 |
30.9 |
23.63 |
25.45 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
